Computershare - Prezzo Delle Azioni

Prezzo Delle Azioni
27.14
Cambio Giornaliero
0.17 0.63%
Mensile
-1.24%
Annuale
22.42%
Q2 Previsione
26.40
Prezzo Chg Giorno Anno Data
AMP 1.11 0.04 3.76% 3.27% 2024-05-23
Appen 0.59 0.01 0.85% -73.54% 2024-05-23
Australian Securities Exchange 63.47 -0.08 -0.13% -7.09% 2024-05-23
Challenger 6.43 0.17 2.72% 6.28% 2024-05-23
Computershare 27.14 0.17 0.63% 22.42% 2024-05-23
Data#3 7.51 0.16 2.18% 6.68% 2024-05-23
EML Payments 0.99 0.02 2.06% 50.00% 2024-05-23
Helia Group 4.02 0.01 0.25% 17.89% 2024-05-23
Hub24 42.52 0.25 0.59% 66.88% 2024-05-23
Insurance Australia 6.45 -0.01 -0.15% 23.56% 2024-05-23
IOOF 2.23 -0.01 -0.45% -24.15% 2024-05-23
Magellan Financial 8.54 -0.03 -0.35% 7.29% 2024-05-23
Macquarie 193.34 -2.35 -1.20% 8.96% 2024-05-23
NIB Holdings 7.14 0.09 1.28% -13.03% 2024-05-23
Netwealth 20.29 -0.15 -0.73% 55.96% 2024-05-23
NEXTDC 17.97 0.40 2.28% 53.85% 2024-05-23
Perpetual 22.11 -0.16 -0.70% -10.00% 2024-05-23
Platinum Asset Management 1.05 0.002 0.19% -38.66% 2024-05-23
PEXA Group 14.49 -0.41 -2.75% 10.19% 2024-05-23
QBE 18.04 0.18 0.98% 22.35% 2024-05-23
Suncorp 16.14 -0.02 -0.12% 24.25% 2024-05-23
Tyro Payments 0.88 0.04 4.17% -29.15% 2024-05-23

Prezzo Giorno Anno Data
Australia All Ordinaries 8076 -42.40 -0.52% 9.23% 2024-05-23
AU50 7648 -43.50 -0.57% 8.64% 2024-05-23
ASX200 7810 -42.90 -0.55% 8.27% 2024-05-23